BIST 100: 10.555 
Değişim: -0.30% -31,81
Adet: 5.665 Mio.Lot
Hacim: 121.138 Mio.TL
EN YÜKSEK
10735
EN DÜŞÜK
10,521
Açılış: 10.573
Dünkü Kapanış: 10.586
Verilerin Son Güncelleme Saati : 15:41
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
368,25
-7,76
15:41:58
-
KAREL
8,96
-0,88
15:37:45
-
KARSN
11,31
1,98
15:40:40
-
KARTN
88,25
1,32
15:41:02
-
KATMR
3,02
-1,31
15:41:07
-
KAYSE
19,17
-1,19
15:41:51
-
KBORU
15,27
-2,92
15:42:13
-
KCAER
13,32
-0,22
15:42:07
-
KCHOL
168,50
0,60
15:42:33
-
KENT
838,00
2,70
12:55:19
-
KERVN
2,75
-1,79
12:55:19
-
KFEIN
10,04
-0,50
15:41:04
-
KGYO
3,27
-0,61
15:33:39
-
KIMMR
14,67
1,17
15:42:26
-
KLGYO
6,32
0,64
15:41:59
-
KLKIM
35,74
1,36
15:39:04
-
KLMSN
37,22
0,70
15:42:30
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,50
1,50
12:55:19
-
KLRHO
63,60
-3,34
15:42:01
-
KLSER
30,80
0,33
15:40:55
-
KLSYN
6,46
1,10
15:42:30
-
KLYPV
61,85
-0,56
15:40:28
-
KMPUR
17,23
3,11
15:41:44
-
KNFRT
19,11
8,27
15:41:10
-
KOCMT
16,70
4,31
15:42:29
-
KONKA
47,32
-2,63
15:41:43
-
KONTR
24,68
-1,04
15:42:33
-
KONYA
5.045,00
-1,32
15:37:57
-
KOPOL
6,15
-0,49
15:40:00
-
KORDS
64,55
1,02
15:38:46
-
KOTON
19,03
-1,30
15:40:26
-
KOZAA
76,35
1,80
15:42:27
-
KOZAL
23,56
0,26
15:42:30
-
KRDMA
35,62
-0,56
15:40:41
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,18
0,38
15:40:05
-
KRDMD
26,14
0,54
15:42:29
-
KRGYO
3,34
0,60
15:40:19
-
KRONT
17,29
-2,54
15:40:22
-
KRPLS
8,07
2,41
15:41:13
-
KRSTL
11,71
5,31
15:42:25
-
KRTEK
29,74
-1,00
15:41:13
-
KRVGD
2,36
1,29
15:29:48
-
KSTUR
3.880,00
6,30
12:55:19
-
KTLEV
11,88
2,59
15:42:24
-
KTSKR
67,65
-0,59
15:41:43
-
KUTPO
103,30
-1,90
15:39:02
-
KUVVA
123,00
1,91
12:55:19
-
KUYAS
52,10
0,58
15:42:01
-
KZBGY
14,63
0,90
15:41:11
-
KZGYO
23,70
0,85
15:41:02
