BIST 100: 10.399 
Değişim: -1.77% -187,14
Adet: 7.534 Mio.Lot
Hacim: 151.294 Mio.TL
EN YÜKSEK
10735
EN DÜŞÜK
10,399
Açılış: 10.573
Dünkü Kapanış: 10.586
Verilerin Son Güncelleme Saati : 17:36
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
366,75
-8,14
17:39:06
-
KAREL
8,83
-2,32
17:36:36
-
KARSN
11,11
0,18
17:38:56
-
KARTN
86,25
-0,98
17:38:35
-
KATMR
2,88
-5,88
17:39:15
-
KAYSE
18,78
-3,20
17:39:13
-
KBORU
15,04
-4,39
17:38:55
-
KCAER
13,23
-0,90
17:38:49
-
KCHOL
166,30
-0,72
17:39:13
-
KENT
838,00
2,70
12:55:19
-
KERVN
2,75
-1,79
12:55:19
-
KFEIN
9,71
-3,77
17:31:04
-
KGYO
3,24
-1,52
17:38:20
-
KIMMR
14,29
-1,45
17:37:27
-
KLGYO
6,16
-1,91
17:39:08
-
KLKIM
35,02
-0,68
17:37:52
-
KLMSN
37,18
0,60
17:36:33
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,50
1,50
12:55:19
-
KLRHO
63,70
-3,19
17:39:00
-
KLSER
30,28
-1,37
17:38:50
-
KLSYN
6,37
-0,31
17:39:12
-
KLYPV
60,95
-2,01
17:38:54
-
KMPUR
17,13
2,51
17:39:02
-
KNFRT
19,41
9,97
17:36:14
-
KOCMT
16,46
2,81
17:35:55
-
KONKA
45,84
-5,68
17:39:02
-
KONTR
24,10
-3,37
17:39:14
-
KONYA
4.977,50
-2,64
17:38:54
-
KOPOL
5,95
-3,72
17:39:06
-
KORDS
62,75
-1,80
17:39:11
-
KOTON
18,96
-1,66
17:39:12
-
KOZAA
74,95
-0,07
17:39:13
-
KOZAL
23,04
-1,96
17:39:05
-
KRDMA
34,10
-4,80
17:39:08
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,58
-1,92
17:37:35
-
KRDMD
25,60
-1,54
17:39:02
-
KRGYO
3,26
-1,81
17:39:02
-
KRONT
16,95
-4,45
17:39:08
-
KRPLS
7,98
1,27
17:38:49
-
KRSTL
11,77
5,85
17:39:11
-
KRTEK
29,12
-3,06
17:38:41
-
KRVGD
2,32
-0,43
17:38:52
-
KSTUR
3.880,00
6,30
12:55:19
-
KTLEV
11,75
1,47
17:38:58
-
KTSKR
66,50
-2,28
17:36:36
-
KUTPO
101,90
-3,23
17:38:56
-
KUVVA
123,00
1,91
12:55:19
-
KUYAS
51,15
-1,25
17:38:47
-
KZBGY
13,96
-3,72
17:39:13
-
KZGYO
23,14
-1,53
17:37:36
