Hisseler | Şirket Performansları ve Yatırım Analizi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,23 0,54 % 35.496.010,00 13:26
A1YEN A1 YENILENEBILIR ENERJI 30,06 0,74 % 13.704.564,32 13:27
ACSEL ACIPAYAM SELULOZ 124,20 2,31 % 13.603.609,00 13:26
ADEL ADEL KALEMCILIK 34,40 6,17 % 140.018.089,90 13:27
ADESE ADESE GAYRIMENKUL 20,16 0,60 % 295.778.756,89 13:27
ADGYO ADRA GMYO 52,85 1,44 % 28.417.176,95 13:26
AEFES ANADOLU EFES 14,83 -1,26 % 502.349.431,29 13:27
AFYON AFYON CIMENTO 13,30 1,22 % 16.621.332,87 13:27
AGESA AGESA HAYAT EMEKLILIK 160,30 -0,25 % 14.647.845,30 13:27
AGHOL ANADOLU GRUBU HOLDING 26,58 0,00 % 59.710.925,46 13:27
AGROT AGROTECH TEKNOLOJI 7,86 0,64 % 37.371.979,03 13:26
AGYO ATAKULE GMYO 7,53 0,40 % 1.335.727,28 13:23
AHGAZ AHLATCI DOGALGAZ 34,24 -0,87 % 50.350.643,22 13:26
AHSGY AHES GMYO 44,50 3,58 % 63.132.912,38 13:27
AKBNK AKBANK 64,65 1,17 % 6.481.762.771,35 13:27
AKCNS AKCANSA 134,60 1,51 % 47.209.505,00 13:27
AKENR AKENERJI 10,36 1,57 % 19.446.931,84 13:26
AKFGY AKFEN GMYO 2,69 1,89 % 32.578.820,58 13:26
AKFIS AKFEN INSAAT 22,58 1,16 % 18.966.653,18 13:26
AKFYE AKFEN YEN. ENERJI 17,37 0,99 % 31.067.488,57 13:26
AKGRT AKSIGORTA 6,26 1,79 % 18.166.454,22 13:26
AKMGY AKMERKEZ GMYO 229,60 -1,25 % 1.688.774,70 13:27
AKSA AKSA 10,47 1,36 % 36.208.175,84 13:27
AKSEN AKSA ENERJI 36,86 1,71 % 93.848.199,86 13:27
AKSGY AKIS GMYO 7,54 0,40 % 10.970.731,59 13:26
AKSUE AKSU ENERJI 17,90 -0,83 % 2.435.373,25 13:22
AKYHO AKDENIZ YATIRIM HOLDING 3,35 -0,30 % 3.877.194,48 13:25
ALARK ALARKO HOLDING 80,80 2,15 % 129.029.539,35 13:27
ALBRK ALBARAKA TURK 8,34 0,36 % 123.643.663,78 13:27
ALCAR ALARKO CARRIER 970,50 0,83 % 12.256.400,00 13:26
ALCTL ALCATEL LUCENT TELETAS 114,50 0,44 % 11.825.898,50 13:26
ALFAS ALFA SOLAR ENERJI 45,14 1,99 % 86.597.891,90 13:26
ALGYO ALARKO GMYO 20,82 2,46 % 21.296.304,94 13:27
ALKA ALKIM KAGIT 9,44 1,51 % 118.403.553,23 13:27
ALKIM ALKIM KIMYA 17,43 2,17 % 17.308.424,97 13:27
ALKLC ALTINKILIC GIDA VE SUT 81,10 2,92 % 78.038.309,25 13:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 55,76 -0,46 % 776.642.197,45 13:27
ALTNY ALTINAY SAVUNMA 73,60 0,55 % 126.100.019,60 13:27
ALVES ALVES KABLO 31,06 0,00 % 58.088.183,66 13:26
ANELE ANEL ELEKTRIK 21,38 2,79 % 19.278.443,46 13:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,14 -0,25 % 12.344.850,44 13:26
ANHYT ANADOLU HAYAT EMEK. 85,15 0,59 % 51.441.649,05 13:26
ANSGR ANADOLU SIGORTA 21,44 1,42 % 63.982.882,82 13:26
ARASE DOGU ARAS ENERJI 53,80 0,28 % 5.482.232,50 13:25
ARCLK ARCELIK 126,90 0,55 % 94.268.739,50 13:27
ARDYZ ARD BILISIM TEKNOLOJILERI 26,46 2,96 % 41.169.832,26 13:27
ARENA ARENA BILGISAYAR 31,78 1,79 % 15.050.439,74 13:25
ARMGD ARMADA GIDA 32,80 4,19 % 125.224.664,90 13:27
ARSAN ARSAN TEKSTIL 2,79 1,09 % 19.084.207,76 13:26
ARTMS ARTEMIS HALI 35,74 0,73 % 25.107.204,00 13:27
ARZUM ARZUM EV ALETLERI 2,71 1,88 % 26.848.652,75 13:26
ARZUMR ARZUM EV ALETLERI - RHKP 1,70 -1,73 % 10.513.411,01 13:26
ASELS ASELSAN 176,60 -0,45 % 1.623.196.303,10 13:27
ASGYO ASCE GMYO 13,41 0,90 % 48.821.263,74 13:25
ASTOR ASTOR ENERJI 115,30 0,26 % 475.017.429,40 13:27
ASUZU ANADOLU ISUZU 60,15 0,84 % 13.620.117,20 13:26
ATAGY ATA GMYO 14,45 1,76 % 3.585.035,63 13:25
ATAKP ATAKEY PATATES 53,10 0,76 % 8.697.458,00 13:26
ATATP ATP YAZILIM 133,20 1,83 % 43.126.282,10 13:27
ATEKS AKIN TEKSTIL 81,50 0,00 % 227.222,00 12:55
ATLAS ATLAS YAT. ORT. 6,10 1,16 % 582.560,96 13:25
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 953.316,00 12:55
AVGYO AVRASYA GMYO 12,65 0,24 % 1.955.800,41 13:26
AVHOL AVRUPA YATIRIM HOLDING 45,96 1,23 % 34.492.060,04 13:26
AVOD A.V.O.D GIDA VE TARIM 3,76 3,30 % 88.181.679,44 13:27
AVPGY AVRUPAKENT GMYO 62,60 0,81 % 46.174.053,80 13:27
AVTUR AVRASYA PETROL VE TUR. 14,98 4,61 % 6.584.992,63 13:24
AYCES ALTINYUNUS CESME 474,75 -1,30 % 12.485.561,75 13:26
AYDEM AYDEM ENERJI 18,21 1,17 % 17.151.554,82 13:26
AYEN AYEN ENERJI 29,86 1,22 % 9.779.225,84 13:25
AYES AYES CELIK HASIR VE CIT 15,50 0,00 % 479.816,12 12:55
AYGAZ AYGAZ 171,00 2,09 % 76.073.224,10 13:26
AZTEK AZTEK TEKNOLOJI 45,72 9,96 % 32.022.273,22 13:25
BAGFS BAGFAS 36,94 -0,16 % 14.317.999,62 13:26
BAHKM BAHADIR KIMYA 54,50 -3,80 % 33.841.247,25 13:27
BAKAB BAK AMBALAJ 35,98 0,78 % 4.101.653,10 13:26
BALAT BALATACILAR BALATACILIK 64,50 -3,01 % 1.437.101,00 12:55
BALSU BALSU GIDA 22,48 -0,27 % 84.505.636,70 13:26
BANVT BANVIT 196,50 0,92 % 17.712.253,40 13:26
BARMA BAREM AMBALAJ 20,80 -0,95 % 41.932.391,88 13:27
BASCM BASTAS BASKENT CIMENTO 19,00 0,00 % 603.820,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 32,76 2,63 % 9.682.215,64 13:26
BAYRK BAYRAK TABAN SANAYI 29,82 1,29 % 27.490.675,20 13:27
BEGYO BATI EGE GMYO 7,19 -1,51 % 127.066.391,59 13:26
BERA BERA HOLDING 16,56 0,85 % 44.269.508,48 13:26
BESLR BESLER GIDA 14,12 0,28 % 42.497.749,33 13:26
BEYAZ BEYAZ FILO 40,32 8,45 % 425.335.517,98 13:27
BFREN BOSCH FREN SISTEMLERI 192,90 0,00 % 28.868.676,00 13:26
BIENY BIEN YAPI URUNLERI 43,30 3,10 % 159.393.908,90 13:27
BIGCH BUYUK SEFLER BIGCHEFS 45,26 0,85 % 43.948.134,56 13:25
BIGEN BIRLESIM GRUP ENERJI 11,03 0,46 % 36.484.527,66 13:26
BIMAS BIM MAGAZALAR 499,25 1,06 % 1.109.924.952,25 13:27
BINBN BIN ULASIM TEKNOLOJILERI 149,50 -1,19 % 54.526.235,00 13:26
BINHO 1000 YATIRIMLAR HOL. 11,49 0,00 % 342.558.629,01 13:27
BIOEN BIOTREND CEVRE VE ENERJI 24,04 1,52 % 89.848.480,38 13:27
BIZIM BIZIM MAGAZALARI 26,74 1,83 % 2.345.550,02 13:26
BJKAS BESIKTAS FUTBOL YAT. 2,14 0,94 % 138.031.233,87 13:26
BLCYT BILICI YATIRIM 22,58 0,36 % 10.511.751,72 13:26
BMSCH BMS CELIK HASIR 13,69 -0,22 % 7.046.833,61 13:27
BMSTL BMS BIRLESIK METAL 70,90 2,46 % 46.712.795,05 13:26
BNTAS BANTAS AMBALAJ 7,02 0,72 % 9.719.162,58 13:25
BOBET BOGAZICI BETON SANAYI 20,00 2,04 % 36.109.585,76 13:26
BORLS BORLEASE OTOMOTIV 24,78 -3,43 % 44.568.886,66 13:26
BORSK BOR SEKER 23,64 0,94 % 13.008.734,30 13:27
BOSSA BOSSA 7,11 0,71 % 14.983.293,69 13:26
BRISA BRISA 74,85 2,18 % 5.924.718,90 13:25
BRKO BIRKO MENSUCAT 8,45 4,32 % 1.608.679,10 12:55
BRKSN BERKOSAN YALITIM 8,42 -0,12 % 5.941.074,50 13:26
BRKVY BIRIKIM VARLIK YONETIM 83,35 3,48 % 70.524.994,30 13:27
BRLSM BIRLESIM MUHENDISLIK 14,92 1,91 % 15.042.978,65 13:26
BRMEN BIRLIK MENSUCAT 17,60 -3,77 % 1.121.522,60 12:55
BRSAN BORUSAN BORU SANAYI 451,75 0,44 % 147.636.520,50 13:27
BRYAT BORUSAN YAT. PAZ. 2.443,00 0,53 % 64.017.703,00 13:26
BSOKE BATISOKE CIMENTO 15,09 5,16 % 280.501.535,48 13:27
BTCIM BATI CIMENTO 4,43 0,91 % 511.978.455,38 13:27
BUCIM BURSA CIMENTO 6,78 1,19 % 26.597.329,53 13:26
BULGS BULLS GSYO 33,42 -0,06 % 51.061.616,04 13:26
BURCE BURCELIK 16,93 0,00 % 22.763.031,31 13:27
BURVA BURCELIK VANA 121,00 -1,87 % 6.217.397,10 13:24
BVSAN BULBULOGLU VINC 107,00 -0,28 % 25.953.819,70 13:27
BYDNR BAYDONER RESTORANLARI 23,78 1,19 % 4.532.047,36 13:25
CANTE CAN2 TERMIK 2,43 0,41 % 812.208.550,36 13:27
CASA CASA EMTIA PETROL 101,90 0,00 % 1.341.004,00 12:55
CATES CATES ELEKTRIK 33,28 1,03 % 10.560.956,12 13:26
CCOLA COCA COLA ICECEK 46,48 0,61 % 223.933.804,28 13:27
CELHA CELIK HALAT 9,41 1,18 % 22.891.737,46 13:27
CEMAS CEMAS DOKUM 7,30 2,53 % 223.320.389,79 13:26
CEMTS CEMTAS 11,11 1,46 % 31.676.997,38 13:26
CEMZY CEM ZEYTIN 29,18 -0,48 % 90.879.347,22 13:26
CEOEM CEO EVENT MEDYA 35,96 0,39 % 54.708.535,68 13:27
CGCAM CAGDAS CAM 38,24 0,68 % 151.443.229,76 13:27
CIMSA CIMSA 45,74 1,92 % 191.404.876,38 13:27
CLEBI CELEBI 1.524,00 0,26 % 44.734.855,00 13:26
CMBTN CIMBETON 2.405,00 0,21 % 34.867.293,00 13:27
CMENT CIMENTAS 381,00 0,00 % 493.395,00 12:55
CONSE CONSUS ENERJI 3,29 0,92 % 14.088.496,81 13:27
COSMO COSMOS YAT. HOLDING 127,30 0,87 % 2.392.355,90 13:22
CRDFA CREDITWEST FAKTORING 21,90 1,30 % 9.673.739,06 13:27
CRFSA CARREFOURSA 80,90 0,94 % 4.286.729,10 13:26
CUSAN CUHADAROGLU METAL 32,68 2,38 % 13.450.355,54 13:26
CVKMD CVK MADEN 13,63 0,52 % 79.198.404,58 13:27
CWENE CW ENERJI 17,43 1,57 % 41.933.627,91 13:27
DAGI DAGI GIYIM 8,32 -1,07 % 36.976.035,81 13:26
DAPGM DAP GAYRIMENKUL 18,53 -2,37 % 340.042.203,86 13:27
DARDL DARDANEL 2,58 1,98 % 45.407.851,24 13:27
DCTTR DCT TRADING DIS TICARET 30,02 0,27 % 35.617.558,16 13:27
DENGE DENGE HOLDING 2,91 1,39 % 33.548.976,85 13:27
DERHL DERLUKS YATIRIM HOLDING 19,44 0,57 % 118.798.875,80 13:27
DERIM DERIMOD 41,86 0,43 % 13.815.214,58 13:26
DESA DESA DERI 15,48 -0,51 % 20.689.768,46 13:27
DESPC DESPEC BILGISAYAR 59,75 2,31 % 10.362.028,70 13:27
DEVA DEVA HOLDING 64,15 1,10 % 6.470.852,30 13:25
DGATE DATAGATE BILGISAYAR 73,25 -0,61 % 28.928.228,05 13:27
DGGYO DOGUS GMYO 33,30 -0,12 % 1.736.693,10 13:24
DGNMO DOGANLAR MOBILYA 6,59 2,81 % 8.448.817,01 13:26
DIRIT DIRITEKS DIRILIS TEKSTIL 34,02 -9,28 % 2.754.941,14 12:55
DITAS DITAS DOGAN 36,92 -0,59 % 17.352.327,44 13:26
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 0,00 % 54.360.002,28 13:27
DMRGD DMR UNLU MAMULLER 30,04 -0,33 % 36.837.166,04 13:26
DMSAS DEMISAS DOKUM 7,64 -0,13 % 12.243.390,34 13:26
DNISI DINAMIK ISI MAKINA YALITIM 21,72 1,02 % 6.787.585,26 13:26
DOAS DOGUS OTOMOTIV 173,50 1,46 % 185.822.842,40 13:27
DOBUR DOGAN BURDA 346,25 -8,82 % 567.527.915,00 13:27
DOCO DO-CO 10.625,00 0,83 % 23.856.377,50 13:26
DOFER DOFER YAPI MALZEMELERI 50,00 0,64 % 26.968.597,56 13:27
DOFRB DOF ROBOTIK 49,50 10,00 % 126.075.411,00 13:27
DOGUB DOGUSAN 23,94 1,87 % 3.494.457,06 13:24
DOHOL DOGAN HOLDING 17,14 1,60 % 97.621.251,48 13:27
DOKTA DOKTAS DOKUMCULUK 35,04 3,67 % 135.154.991,88 13:26
DSTKF DESTEK FINANS FAKTORING 591,00 -8,94 % 1.289.936.504,50 13:27
DURDO DURAN DOGAN BASIM 3,94 1,03 % 9.644.967,89 13:24
DURKN DURUKAN SEKERLEME 16,74 1,09 % 19.021.312,72 13:26
DYOBY DYO BOYA 14,71 0,96 % 9.397.492,81 13:26
DZGYO DENIZ GMYO 7,67 3,51 % 50.646.162,37 13:26
EBEBK EBEBEK MAGAZACILIK 55,45 1,37 % 15.069.205,50 13:27
ECILC ECZACIBASI ILAC 55,40 1,19 % 114.571.290,00 13:26
ECZYT ECZACIBASI YATIRIM 219,70 0,09 % 23.010.811,40 13:26
EDATA E-DATA TEKNOLOJI 4,98 0,81 % 10.745.743,97 13:26
EDIP EDIP GAYRIMENKUL 37,14 0,92 % 42.780.139,68 13:27
EFORC EFOR CAY SANAYI 122,10 -0,73 % 26.725.373,40 13:27
EGEEN EGE ENDUSTRI 8.267,50 -0,39 % 78.344.317,50 13:27
EGEGY EGEYAPI AVRUPA GMYO 28,42 0,00 % 19.909.812,94 13:26
EGEPO NASMED EGEPOL 8,30 0,24 % 11.703.442,48 13:26
EGGUB EGE GUBRE 115,50 -0,60 % 29.618.492,90 13:27
EGPRO EGE PROFIL 25,14 0,16 % 10.265.571,20 13:26
EGSER EGE SERAMIK 3,46 0,00 % 7.284.419,75 13:25
EKGYO EMLAK KONUT GMYO 20,48 -0,10 % 1.964.913.892,90 13:27
EKIZ EKIZ KIMYA 122,80 9,94 % 13.270.719,40 12:55
EKOS EKOS TEKNOLOJI 24,42 0,25 % 21.016.136,18 13:26
EKSUN EKSUN GIDA 6,60 0,76 % 8.984.119,73 13:26
ELITE ELITE NATUREL ORGANIK GIDA 32,38 1,19 % 12.210.382,32 13:27
EMKEL EMEK ELEKTRIK 117,00 3,17 % 105.334.389,80 13:27
EMNIS EMINIS AMBALAJ 200,00 -3,80 % 1.206.400,00 12:55
ENDAE ENDA ENERJI HOLDING 16,42 1,67 % 18.326.758,81 13:26
ENERY ENERYA ENERJI 11,04 -3,24 % 573.579.461,95 13:27
ENJSA ENERJISA ENERJI 70,40 1,08 % 102.959.127,75 13:27
ENKAI ENKA INSAAT 68,80 3,54 % 512.509.397,15 13:27
ENSRI ENSARI SINAI YATIRIMLAR 104,70 3,56 % 48.969.139,35 13:27
ENTRA IC ENTERRA YEN. ENERJI 11,20 3,04 % 70.806.884,23 13:27
EPLAS EGEPLAST 6,52 5,67 % 25.504.570,89 13:26
ERBOS ERBOSAN 194,10 -0,56 % 9.712.831,00 13:26
ERCB ERCIYAS CELIK BORU 77,80 1,50 % 10.089.996,80 13:25
EREGL EREGLI DEMIR CELIK 26,40 1,46 % 2.377.723.145,00 13:27
ERSU ERSU GIDA 18,30 -1,72 % 9.313.299,32 13:26
ESCAR ESCAR FILO 26,32 -4,43 % 189.917.524,24 13:27
ESCOM ESCORT TEKNOLOJI 2,99 1,01 % 19.366.757,90 13:26
ESEN ESENBOGA ELEKTRIK 11,27 4,06 % 110.923.260,60 13:27
ETILR ETILER GIDA 4,76 0,63 % 29.543.597,59 13:27
ETYAT EURO TREND YAT. ORT. 15,99 0,00 % 2.184.054,41 13:24
EUHOL EURO YATIRIM HOLDING 10,80 -0,46 % 2.451.353,40 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,29 -1,48 % 4.502.262,78 13:19
EUPWR EUROPOWER ENERJI 27,52 2,76 % 100.906.802,60 13:26
EUREN EUROPEN ENDUSTRI 8,36 -0,71 % 226.370.662,09 13:26
EUYO EURO YAT. ORT. 13,74 -1,58 % 2.836.952,60 13:24
EYGYO EYG GMYO 4,59 -9,82 % 161.529.291,92 13:26
FADE FADE GIDA 15,02 3,87 % 40.244.929,41 13:26
FENER FENERBAHCE FUTBOL 12,45 0,57 % 90.223.907,47 13:26
FLAP FLAP KONGRE TOPLANTI HIZ. 10,50 1,55 % 7.845.147,24 13:27
FMIZP F-M IZMIT PISTON 331,00 0,68 % 16.959.658,75 13:26
FONET FONET BILGI TEKNOLOJILERI 16,29 -0,37 % 17.674.145,17 13:27
FORMT FORMET METAL VE CAM 3,81 0,26 % 85.027.374,21 13:26
FORTE FORTE BILGI ILETISIM 69,10 0,80 % 8.858.793,80 13:26
FRIGO FRIGO PAK GIDA 8,36 0,72 % 35.432.936,05 13:27
FROTO FORD OTOSAN 105,00 2,24 % 823.735.683,50 13:27
FZLGY FUZUL GMYO 13,68 0,37 % 361.086.636,92 13:27
GARAN GARANTI BANKASI 144,10 1,55 % 3.658.103.352,00 13:27
GARFA GARANTI FAKTORING 27,50 0,81 % 9.967.111,52 13:26
GEDIK GEDIK Y. MEN. DEG. 7,14 0,42 % 21.844.246,02 13:26
GEDZA GEDIZ AMBALAJ 27,34 0,15 % 11.991.753,08 13:26
GENIL GEN ILAC 163,00 0,74 % 35.218.273,30 13:25
GENTS GENTAS 8,05 0,88 % 16.373.855,15 13:27
GEREL GERSAN ELEKTRIK 20,18 -1,56 % 50.886.485,34 13:26
GESAN GIRISIM ELEKTRIK SANAYI 44,32 3,02 % 109.467.770,46 13:27
GIPTA GIPTA OFIS KIRTASIYE 117,40 -6,83 % 489.189.517,20 13:27
GLBMD GLOBAL MEN. DEG. 13,22 -0,23 % 1.568.671,44 13:26
GLCVY GELECEK VARLIK YONETIMI 65,30 1,24 % 17.859.285,25 13:27
GLRMK GULERMAK AGIR SANAYI 179,00 1,99 % 294.241.039,60 13:27
GLRYH GULER YAT. HOLDING 4,11 0,49 % 13.231.126,95 13:26
GLYHO GLOBAL YAT. HOLDING 9,09 0,33 % 25.793.855,83 13:27
GMTAS GIMAT MAGAZACILIK 23,38 0,09 % 4.899.773,34 13:26
GOKNR GOKNUR GIDA 22,46 1,26 % 19.704.707,74 13:26
GOLTS GOLTAS CIMENTO 318,75 1,67 % 23.792.397,25 13:26
GOODY GOOD-YEAR 18,02 0,28 % 9.465.135,21 13:27
GOZDE GOZDE GIRISIM 21,30 1,43 % 19.463.818,90 13:27
GRNYO GARANTI YAT. ORT. 18,20 -1,09 % 5.145.021,60 12:55
GRSEL GUR-SEL TURIZM TASIMACILIK 334,25 0,38 % 70.826.077,50 13:26
GRTHO GRAINTURK HOLDING 500,00 -4,21 % 99.743.524,50 13:27
GSDDE GSD DENIZCILIK 10,74 1,03 % 19.562.746,79 13:24
GSDHO GSD HOLDING 4,71 1,07 % 8.396.499,06 13:25
GSRAY GALATASARAY SPORTIF 1,58 1,28 % 402.883.169,02 13:26
GUBRF GUBRE FABRIK. 272,50 1,77 % 207.443.894,00 13:27
GUNDG GUNDOGDU GIDA 107,70 3,66 % 45.177.029,40 13:26
GWIND GALATA WIND ENERJI 23,22 1,04 % 32.619.631,98 13:27
GZNMI GEZINOMI SEYAHAT 298,25 -1,57 % 80.802.761,75 13:26
HALKB T. HALK BANKASI 24,92 0,73 % 590.304.026,94 13:27
HATEK HATAY TEKSTIL 18,04 0,22 % 17.812.683,20 13:25
HATSN HATSAN GEMI 53,70 2,38 % 46.948.980,05 13:26
HDFGS HEDEF GIRISIM 2,47 4,22 % 179.602.290,68 13:27
HEDEF HEDEF HOLDING 20,56 9,95 % 78.757.944,21 13:26
HEKTS HEKTAS 3,88 0,52 % 211.975.910,91 13:27
HKTM HIDROPAR HAREKET KONTROL 13,52 1,65 % 54.663.672,49 13:26
HLGYO HALK GMYO 4,01 1,01 % 74.290.006,19 13:27
HOROZ HOROZ LOJISTIK 55,35 0,64 % 12.449.923,80 13:27
HRKET HAREKET PROJE TASIMACILIGI 79,45 0,13 % 38.155.033,40 13:26
HTTBT HITIT BILGISAYAR 48,70 1,16 % 14.809.696,56 13:26
HUBVC HUB GIRISIM 2,59 -1,52 % 4.557.665,11 13:26
HUNER HUN YENILENEBILIR ENERJI 3,71 1,64 % 35.229.051,28 13:26
HURGZ HURRIYET GZT. 8,04 3,08 % 43.841.898,17 13:27
ICBCT ICBC TURKEY BANK 17,24 0,17 % 32.002.099,72 13:26
ICUGS ICU GIRISIM 3,35 -1,18 % 45.465.438,90 13:26
IDGYO IDEALIST GMYO 3,76 0,00 % 5.465.844,04 13:23
IEYHO ISIKLAR ENERJI YAPI HOL. 15,01 4,02 % 394.255.631,17 13:26
IHAAS IHLAS HABER AJANSI 40,66 -1,45 % 13.180.714,42 13:25
IHEVA IHLAS EV ALETLERI 2,54 -0,39 % 1.496.488,92 13:26
IHGZT IHLAS GAZETECILIK 1,95 1,56 % 43.154.822,80 13:26
IHLAS IHLAS HOLDING 3,71 2,77 % 154.856.374,34 13:27
IHLGM IHLAS GAYRIMENKUL 3,04 4,83 % 83.390.838,69 13:27
IHYAY IHLAS YAYIN HOLDING 2,66 -1,12 % 31.095.274,07 13:26
IMASM IMAS MAKINA 3,67 1,10 % 47.081.323,74 13:27
INDES INDEKS BILGISAYAR 7,87 2,08 % 10.641.110,00 13:27
INFO INFO YATIRIM 3,74 0,54 % 38.342.026,20 13:26
INGRM INGRAM BILISIM 550,50 1,66 % 100.884.561,00 13:26
INTEK INNOSA TEKNOLOJI 403,00 -0,43 % 945.000,00 12:55
INTEM INTEMA 282,75 6,60 % 106.933.398,25 13:27
INVEO INVEO YATIRIM HOLDING 11,82 0,60 % 51.071.501,35 13:26
INVES INVESTCO HOLDING 764,00 0,26 % 131.307.460,50 13:26
IPEKE IPEK DOGAL ENERJI 60,35 2,46 % 117.734.164,15 13:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 108,80 0,83 % 1.142.702,60 12:55
ISBTR IS BANKASI (B) 432.997,50 -0,11 % 432.997,50 09:55
ISCTR IS BANKASI (C) 14,54 4,30 % 5.947.358.260,43 13:27
ISDMR ISKENDERUN DEMIR CELIK 37,00 0,93 % 29.046.186,64 13:26
ISFIN IS FIN.KIR. 16,70 2,39 % 25.785.472,12 13:26
ISGSY IS GIRISIM 86,80 0,35 % 37.127.585,80 13:27
ISGYO IS GMYO 20,18 1,92 % 56.177.090,00 13:27
ISKPL ISIK PLASTIK 7,24 1,69 % 48.970.230,83 13:26
ISKUR IS BANKASI (KUR.) 3.079.002,50 9,96 % 6.158.002,50 12:55
ISMEN IS Y. MEN. DEG. 43,40 3,09 % 228.704.786,94 13:27
ISSEN ISBIR SENTETIK DOKUMA 8,80 2,56 % 5.399.962,47 13:27
ISYAT IS YAT. ORT. 9,41 1,29 % 6.277.330,33 13:26
IZENR IZDEMIR ENERJI 9,35 -1,58 % 123.504.754,55 13:26
IZFAS IZMIR FIRCA 141,90 -0,49 % 57.120.330,10 13:26
IZINV IZ YATIRIM HOLDING 79,75 5,77 % 17.625.873,80 13:26
IZMDC IZMIR DEMIR CELIK 8,10 -1,82 % 94.036.903,55 13:27
JANTS JANTSA JANT SANAYI 23,02 0,96 % 164.330.455,54 13:27
KAPLM KAPLAMIN 391,25 -2,00 % 526.930.120,00 13:27
KAREL KAREL ELEKTRONIK 9,09 0,55 % 25.371.308,25 13:26
KARSN KARSAN OTOMOTIV 11,46 3,34 % 141.633.384,38 13:27
KARTN KARTONSAN 88,60 1,72 % 6.202.551,15 13:27
KATMR KATMERCILER EKIPMAN 3,10 1,31 % 167.937.903,51 13:27
KAYSE KAYSERI SEKER FABRIKASI 19,21 -0,98 % 37.215.325,93 13:27
KBORU KUZEY BORU 15,61 -0,76 % 39.952.254,25 13:26
KCAER KOCAER CELIK 13,50 1,12 % 36.952.257,86 13:26
KCHOL KOC HOLDING 171,90 2,63 % 2.265.617.204,60 13:27
KENT KENT GIDA 850,00 4,17 % 1.405.590,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,73 -2,50 % 1.026.443,70 12:55
KFEIN KAFEIN YAZILIM 10,04 -0,50 % 19.725.055,33 13:26
KGYO KORAY GMYO 3,31 0,61 % 1.290.461,33 13:22
KIMMR KIM MARKET-ERSAN ALISVERIS 14,38 -0,83 % 9.695.634,53 13:26
KLGYO KILER GMYO 6,49 3,34 % 51.565.283,65 13:27
KLKIM KALEKIM KIMYEVI MADDELER 36,04 2,21 % 58.641.888,16 13:27
KLMSN KLIMASAN KLIMA 37,34 1,03 % 8.165.301,04 13:24
KLNMA T. KALKINMA BANK. 11,41 0,71 % 246.404,59 12:55
KLRHO KILER HOLDING 65,70 -0,15 % 13.625.681,35 13:26
KLSER KALESERAMIK 31,14 1,43 % 13.347.440,16 13:27
KLSYN KOLEKSIYON MOBILYA 6,45 0,94 % 15.795.830,71 13:26
KLYPV KALYON GUNES TEKNOLOJILERI 62,85 1,05 % 19.369.438,30 13:27
KMPUR KIMTEKS POLIURETAN 17,02 1,86 % 16.888.986,11 13:26
KNFRT KONFRUT TARIM 18,57 5,21 % 47.014.904,21 13:27
KOCMT KOC METALURJI 16,10 0,56 % 28.728.810,82 13:26
KONKA KONYA KAGIT 47,36 -2,55 % 22.706.261,38 13:27
KONTR KONTROLMATIK TEKNOLOJI 25,22 1,12 % 148.225.362,26 13:27
KONYA KONYA CIMENTO 5.092,50 -0,39 % 21.366.277,50 13:25
KOPOL KOZA POLYESTER 6,26 1,29 % 25.560.618,93 13:26
KORDS KORDSA TEKNIK TEKSTIL 65,10 1,88 % 8.967.459,75 13:26
KOTON KOTON MAGAZACILIK 19,28 0,00 % 26.305.473,71 13:26
KOZAA KOZA MADENCILIK 77,05 2,73 % 235.482.996,55 13:27
KOZAL KOZA ALTIN 23,68 0,77 % 501.632.633,90 13:26
KRDMA KARDEMIR (A) 36,02 0,56 % 38.831.445,00 13:27
KRDMB KARDEMIR (B) 26,40 1,23 % 7.833.501,86 13:23
KRDMD KARDEMIR (D) 26,38 1,46 % 382.767.763,62 13:27
KRGYO KORFEZ GMYO 3,39 2,11 % 26.551.926,35 13:26
KRONT KRON TEKNOLOJI 17,44 -1,69 % 13.284.005,67 13:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,10 2,79 % 10.409.239,78 13:27
KRSTL KRISTAL KOLA 11,33 1,89 % 42.219.019,24 13:26
KRTEK KARSU TEKSTIL 29,98 -0,20 % 15.243.517,58 13:26
KRVGD KERVAN GIDA 2,38 2,15 % 10.866.029,36 13:27
KSTUR KUSTUR KUSADASI TURIZM 3.927,50 7,60 % 4.808.510,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 12,25 5,79 % 1.459.321.746,24 13:27
KTSKR KUTAHYA SEKER FABRIKASI 69,45 2,06 % 12.348.980,40 13:27
KUTPO KUTAHYA PORSELEN 103,50 -1,71 % 58.277.881,40 13:26
KUVVA KUVVA GIDA 124,00 2,73 % 4.662.276,00 12:55
KUYAS KUYAS YATIRIM 53,85 3,96 % 279.870.457,25 13:27
KZBGY KIZILBUK GYO 14,70 1,38 % 90.480.887,59 13:26
KZGYO KUZUGRUP GMYO 24,00 2,13 % 12.982.635,08 13:26
LIDER LDR TURIZM 290,25 -0,26 % 21.098.241,25 13:23
LIDFA LIDER FAKTORING 3,81 2,42 % 18.664.173,88 13:26
LILAK LILA KAGIT 30,46 -0,46 % 86.954.814,26 13:27
LINK LINK BILGISAYAR 668,00 1,60 % 37.377.657,50 13:26
LKMNH LOKMAN HEKIM SAGLIK 18,36 2,17 % 6.739.097,04 13:26
LMKDC LIMAK DOGU ANADOLU 27,76 0,87 % 37.393.462,44 13:26
LOGO LOGO YAZILIM 172,70 3,35 % 92.693.466,90 13:26
LRSHO LORAS HOLDING 5,19 -0,19 % 63.507.937,20 13:26
LUKSK LUKS KADIFE 120,10 7,33 % 35.614.462,80 13:27
LYDHO LYDIA HOLDING 118,30 0,08 % 37.928.359,40 13:26
LYDYE LYDIA YESIL ENERJI 12.872,50 0,18 % 7.134.110,00 13:25
MAALT MARMARIS ALTINYUNUS 1.240,00 -1,51 % 22.256.740,00 13:26
MACKO MACKOLIK INTERNET HIZMETLERI 37,38 0,48 % 9.706.106,22 13:26
MAGEN MARGUN ENERJI 53,90 -0,28 % 49.126.949,30 13:26
MAKIM MAKIM MAKINE 18,32 0,66 % 6.589.327,87 13:27
MAKTK MAKINA TAKIM 21,94 -0,27 % 65.470.042,84 13:27
MANAS MANAS ENERJI YONETIMI 9,30 1,86 % 44.894.701,33 13:27
MARBL TUREKS TURUNC MADENCILIK 14,71 0,68 % 10.020.535,25 13:26
MARKA MARKA YATIRIM HOLDING 47,68 0,04 % 12.382.759,60 13:27
MARTI MARTI OTEL 3,98 1,79 % 40.026.781,42 13:26
MAVI MAVI GIYIM 39,82 0,30 % 259.744.610,68 13:27
MEDTR MEDITERA TIBBI MALZEME 29,46 -1,14 % 17.777.072,14 13:26
MEGAP MEGA POLIETILEN 4,79 -0,21 % 1.366.454,34 12:55
MEGMT MEGA METAL 32,02 1,78 % 39.881.443,46 13:27
MEKAG MEKA GLOBAL MAKINE 5,37 0,00 % 157.919.925,91 13:26
MEPET METRO PETROL VE TESISLERI 14,62 0,76 % 5.234.500,39 13:26
MERCN MERCAN KIMYA 38,16 -5,22 % 102.555.047,24 13:27
MERIT MERIT TURIZM 21,88 -1,08 % 31.458.203,76 13:26
MERKO MERKO GIDA 14,06 3,00 % 51.112.550,00 13:26
METRO METRO HOLDING 4,09 1,49 % 10.869.753,78 13:27
METUR BLUME METAL KIMYA 52,90 2,72 % 178.614.843,60 13:27
MGROS MIGROS TICARET 435,25 0,23 % 458.024.839,00 13:27
MHRGY MHR GMYO 6,90 6,81 % 52.704.028,92 13:26
MIATK MIA TEKNOLOJI 42,12 0,29 % 270.890.341,02 13:27
MMCAS MMC SAN. VE TIC. YAT. 75,00 -5,06 % 1.965.600,00 12:55
MNDRS MENDERES TEKSTIL 17,51 0,63 % 30.896.885,91 13:26
MNDTR MONDI TURKEY 7,13 -0,70 % 12.526.738,32 13:26
MOBTL MOBILTEL ILETISIM 7,18 1,84 % 21.103.876,20 13:26
MOGAN MOGAN ENERJI 9,79 1,77 % 21.249.597,21 13:27
MOPAS MOPAS MARKETCILIK 31,56 0,38 % 25.026.986,86 13:27
MPARK MLP SAGLIK 351,25 0,36 % 79.302.220,50 13:26
MRGYO MARTI GMYO 3,39 -0,29 % 164.473.819,95 13:26
MRSHL MARSHALL 1.901,00 -1,71 % 93.988.263,00 13:26
MSGYO MISTRAL GMYO 6,11 1,83 % 10.888.085,68 13:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,10 0,37 % 15.523.062,84 13:25
MTRYO METRO YAT. ORT. 7,84 0,51 % 333.131,11 13:21
MZHLD MAZHAR ZORLU HOLDING 6,60 0,00 % 1.628.826,40 13:27
NATEN NATUREL ENERJI 9,28 1,53 % 37.935.689,36 13:26
NETAS NETAS TELEKOM. 72,95 -0,07 % 38.232.652,05 13:27
NIBAS NIGBAS NIGDE BETON 26,76 3,64 % 7.311.302,94 13:26
NTGAZ NATURELGAZ 9,68 1,15 % 21.401.064,58 13:27
NTHOL NET HOLDING 48,62 1,76 % 27.204.676,08 13:26
NUGYO NUROL GMYO 10,92 2,15 % 25.177.608,02 13:26
NUHCM NUH CIMENTO 220,80 1,10 % 6.178.325,10 13:25
OBAMS OBA MAKARNACILIK 45,64 -0,35 % 83.197.763,64 13:27
OBASE OBASE BILGISAYAR 38,66 1,10 % 6.415.018,72 13:26
ODAS ODAS ELEKTRIK 5,55 0,54 % 112.252.738,04 13:26
ODINE ODINE TEKNOLOJI 143,90 -1,10 % 46.036.791,10 13:26
OFSYM OFIS YEM GIDA 58,55 -1,68 % 18.686.478,00 13:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 123,40 -0,16 % 15.448.289,60 13:26
ONRYT ONUR TEKNOLOJI 84,75 1,92 % 32.141.210,15 13:27
ORCAY ORCAY ORTAKOY CAY SANAYI 9,15 -0,65 % 4.573.419,07 13:24
ORGE ORGE ENERJI ELEKTRIK 73,85 0,07 % 17.524.231,90 13:27
ORMA ORMA ORMAN MAHSULLERI 183,00 1,67 % 539.164,00 12:55
OSMEN OSMANLI MENKUL 9,29 2,65 % 11.865.624,31 13:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,54 0,57 % 12.777.917,07 13:27
OTKAR OTOKAR 514,00 0,49 % 217.799.578,50 13:26
OTTO OTTO HOLDING 459,50 -5,36 % 30.745.945,00 13:26
OYAKC OYAK CIMENTO 21,14 1,15 % 271.951.431,58 13:27
OYAYO OYAK YAT. ORT. 35,52 -1,06 % 1.521.037,88 13:25
OYLUM OYLUM SINAI YATIRIMLAR 8,17 -0,37 % 1.261.444,72 13:26
OYYAT OYAK YATIRIM MENKUL 39,98 1,11 % 7.234.003,00 13:26
OZATD OZATA DENIZCILIK 221,90 -0,05 % 12.219.668,30 13:27
OZGYO OZDERICI GMYO 8,34 7,89 % 32.757.863,94 13:27
OZKGY OZAK GMYO 13,56 3,04 % 25.305.012,23 13:27
OZRDN OZERDEN AMBALAJ 8,91 0,79 % 1.201.680,12 13:26
OZSUB OZSU BALIK 19,50 0,62 % 9.259.141,72 13:27
OZYSR OZYASAR TEL 32,54 0,56 % 7.340.631,90 13:25
PAGYO PANORA GMYO 82,80 1,66 % 4.670.704,75 13:26
PAMEL PAMEL ELEKTRIK 117,60 0,09 % 4.690.082,70 13:26
PAPIL PAPILON SAVUNMA 17,98 -0,61 % 75.404.116,61 13:27
PARSN PARSAN 100,90 1,31 % 19.645.444,80 13:27
PASEU PASIFIK EURASIA LOJISTIK 124,00 0,00 % 127.743.261,50 13:26
PATEK PASIFIK TEKNOLOJI 30,92 -2,58 % 592.628.682,92 13:27
PCILT PC ILETISIM MEDYA 29,44 0,68 % 17.273.066,94 13:26
PEKGY PEKER GMYO 7,16 -1,92 % 1.013.085.047,95 13:27
PENGD PENGUEN GIDA 9,44 2,16 % 88.584.625,18 13:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,41 0,37 % 43.736.902,76 13:26
PETKM PETKIM 17,54 1,56 % 612.272.624,07 13:27
PETUN PINAR ET VE UN 13,19 2,25 % 12.733.425,48 13:26
PGSUS PEGASUS 225,20 1,08 % 2.658.969.502,50 13:27
PINSU PINAR SU 11,84 2,87 % 43.166.202,19 13:27
PKART PLASTIKKART 87,25 5,12 % 58.579.460,65 13:27
PKENT PETROKENT TURIZM 248,60 -3,36 % 72.809.888,20 13:27
PLTUR PLATFORM TURIZM 25,90 1,57 % 22.864.860,24 13:27
PNLSN PANELSAN CATI CEPHE 40,78 2,46 % 10.582.642,58 13:27
PNSUT PINAR SUT 13,98 -0,14 % 29.100.251,91 13:26
POLHO POLISAN HOLDING 0,00 0,00 % 0,00 18:10
POLTK POLITEKNIK METAL 10.465,00 -2,92 % 97.410.272,50 13:26
PRDGS PARDUS GIRISIM 6,78 1,19 % 6.137.373,97 13:27
PRKAB TURK PRYSMIAN KABLO 33,60 -0,24 % 5.618.568,96 13:27
PRKME PARK ELEK.MADENCILIK 20,14 1,05 % 5.735.925,66 13:26
PRZMA PRIZMA PRESS MATBAACILIK 14,76 0,34 % 3.035.370,31 13:26
PSDTC PERGAMON DIS TICARET 146,30 4,43 % 10.747.192,60 13:26
PSGYO PASIFIK GMYO 3,21 0,31 % 210.438.809,04 13:26
QNBFK QNB FINANSAL KIRALAMA 66,90 2,92 % 2.260.711,45 12:55
QNBTR QNB BANK 543,50 -0,82 % 10.949.894,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 9,23 -5,14 % 713.188.322,53 13:27
RALYH RAL YATIRIM HOLDING 127,20 0,95 % 60.132.771,70 13:26
RAYSG RAY SIGORTA 262,75 0,29 % 38.945.841,25 13:26
REEDR REEDER TEKNOLOJI 10,25 0,59 % 88.277.666,57 13:27
RGYAS RONESANS GAYRIMENKUL YAT. 142,00 1,65 % 25.507.918,00 13:26
RNPOL RAINBOW POLIKARBONAT 40,28 0,20 % 2.467.207,20 13:25
RODRG RODRIGO TEKSTIL 30,08 -6,18 % 18.916.887,28 13:26
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,58 0,28 % 38.727.771,70 13:27
RUBNS RUBENIS TEKSTIL 23,00 3,42 % 44.002.874,68 13:27
RUZYE RUZY MADENCILIK VE ENERJI 10,35 0,19 % 30.906.995,41 13:26
RYGYO REYSAS GMYO 19,44 2,86 % 56.325.565,64 13:27
RYSAS REYSAS LOJISTIK 14,66 0,48 % 28.385.957,33 13:27
SAFKR SAFKAR EGE SOGUTMACILIK 20,30 -0,68 % 181.706.800,36 13:26
SAHOL SABANCI HOLDING 88,85 1,72 % 1.110.864.658,60 13:27
SAMAT SARAY MATBAACILIK 24,46 3,03 % 126.486.975,66 13:27
SANEL SANEL MUHENDISLIK 29,30 -0,34 % 1.354.720,24 13:27
SANFM SANIFOAM ENDUSTRI 17,58 1,85 % 24.184.744,92 13:27
SANKO SANKO PAZARLAMA 26,28 -0,08 % 8.854.601,64 13:26
SARKY SARKUYSAN 12,50 0,48 % 8.611.092,57 13:26
SASA SASA POLYESTER 3,95 0,77 % 1.670.970.056,81 13:27
SAYAS SAY YENILENEBILIR ENERJI 49,94 0,08 % 14.738.256,86 13:27
SDTTR SDT UZAY VE SAVUNMA 200,50 -0,05 % 178.735.714,90 13:27
SEGMN SEGMEN KARDESLER GIDA 23,80 0,68 % 22.660.455,04 13:27
SEGYO SEKER GMYO 4,73 1,28 % 18.606.266,78 13:27
SEKFK SEKER FIN. KIR. 8,37 0,24 % 647.182,08 13:25
SEKUR SEKURO PLASTIK 15,76 0,13 % 1.225.112,44 13:24
SELEC SELCUK ECZA DEPOSU 80,80 -0,31 % 12.308.805,65 13:26
SELGD DUNYA HOLDING 85,85 -0,41 % 7.584.963,60 13:26
SELVA SELVA GIDA 2,50 0,81 % 4.221.202,99 13:26
SERNT SERANIT GRANIT SERAMIK 10,07 0,00 % 44.449.897,42 13:26
SEYKM SEYITLER KIMYA 7,50 -0,92 % 9.835.926,54 13:26
SILVR SILVERLINE ENDUSTRI 20,50 2,40 % 3.159.854,53 13:25
SISE SISE CAM 37,42 1,91 % 927.822.055,22 13:27
SKBNK SEKERBANK 7,41 -0,54 % 232.606.012,37 13:27
SKTAS SOKTAS 3,68 0,00 % 67.804.811,11 13:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,20 -0,15 % 22.064.798,90 13:26
SKYMD SEKER YATIRIM 14,19 1,00 % 19.125.932,43 13:26
SMART SMARTIKS YAZILIM 26,22 2,50 % 9.415.968,80 13:27
SMRTG SMART GUNES ENERJISI TEK. 27,42 1,48 % 27.626.462,66 13:26
SMRVA SUMER VARLIK YONETIM 207,30 -1,29 % 103.654.803,20 13:26
SNGYO SINPAS GMYO 4,77 1,71 % 23.262.129,39 13:26
SNICA SANICA ISI SANAYI 4,53 0,44 % 41.032.757,12 13:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 223,00 0,00 % 905.603,00 12:55
SNPAM SONMEZ PAMUKLU 24,40 0,00 % 508.618,00 12:55
SODSN SODAS SODYUM SANAYII 115,00 0,00 % 440.795,00 12:55
SOKE SOKE DEGIRMENCILIK 12,32 0,74 % 6.515.974,69 13:25
SOKM SOK MARKETLER TICARET 37,20 3,51 % 187.444.248,10 13:27
SONME SONMEZ FILAMENT 122,00 0,00 % 2.445.141,30 13:24
SRVGY SERVET GMYO 3,39 2,42 % 74.873.515,77 13:27
SUMAS SUMAS SUNI TAHTA 299,00 0,00 % 509.000,00 12:55
SUNTK SUN TEKSTIL 49,26 3,27 % 44.607.052,80 13:27
SURGY SUR TATIL EVLERI GMYO 48,90 0,45 % 87.488.366,56 13:27
SUWEN SUWEN TEKSTIL 10,55 0,57 % 36.137.019,37 13:27
TABGD TAB GIDA 214,30 -1,70 % 130.264.833,80 13:27
TARKM TARKIM BITKI KORUMA 398,75 0,44 % 33.668.581,25 13:26
TATEN TATLIPINAR ENERJI URETIM 55,40 6,74 % 132.293.398,70 13:25
TATGD TAT GIDA 13,28 0,23 % 3.399.000,00 13:27
TAVHL TAV HAVALIMANLARI 238,90 -0,50 % 307.388.268,40 13:27
TBORG T.TUBORG 173,00 0,99 % 23.059.557,40 13:27
TCELL TURKCELL 89,35 0,68 % 1.350.918.066,70 13:27
TCKRC KIRAC GALVANIZ 45,54 0,53 % 18.826.834,38 13:26
TDGYO TREND GMYO 17,67 -0,79 % 7.232.576,84 13:26
TEHOL TERA YATIRIM TEK. HOL. 32,22 2,29 % 850.225.269,68 13:27
TEKTU TEK-ART TURIZM 26,00 -3,49 % 11.260.727,76 12:55
TERA TERA YATIRIM MENKUL DEGERLER 622,50 -0,32 % 388.384.883,50 13:26
TEZOL EUROPAP TEZOL KAGIT 15,03 0,87 % 15.075.204,58 13:27
TGSAS TGS DIS TICARET 214,00 -1,97 % 17.829.239,90 13:26
THYAO TURK HAVA YOLLARI 324,00 0,47 % 4.036.311.131,50 13:27
TKFEN TEKFEN HOLDING 84,80 -7,22 % 1.232.017.379,85 13:27
TKNSA TEKNOSA IC VE DIS TICARET 26,10 1,48 % 30.260.792,36 13:26
TLMAN TRABZON LIMAN 104,20 1,56 % 11.157.614,80 13:26
TMPOL TEMAPOL POLIMER PLASTIK 151,00 8,79 % 61.468.292,30 13:27
TMSN TUMOSAN MOTOR VE TRAKTOR 115,80 0,96 % 34.889.467,30 13:27
TNZTP TAPDI TINAZTEPE 25,60 -0,31 % 24.149.096,22 13:27
TOASO TOFAS OTO. FAB. 243,10 1,25 % 1.052.308.218,30 13:27
TRCAS TURCAS HOLDING 35,84 1,41 % 15.043.722,42 13:27
TRGYO TORUNLAR GMYO 74,00 3,57 % 132.145.132,45 13:27
TRHOL TERA FINANSAL YAT. HOL. 271,25 -4,82 % 77.997.897,50 13:27
TRILC TURK ILAC SERUM 22,70 0,89 % 23.579.083,00 13:26
TSGYO TSKB GMYO 7,81 1,83 % 21.326.849,81 13:26
TSKB T.S.K.B. 13,76 2,30 % 202.510.664,46 13:27
TSPOR TRABZONSPOR SPORTIF 1,27 2,42 % 402.827.383,25 13:26
TTKOM TURK TELEKOM 51,55 1,38 % 474.516.603,85 13:27
TTRAK TURK TRAKTOR 585,00 1,21 % 68.569.573,50 13:27
TUCLK TUGCELIK 10,70 0,28 % 36.623.134,47 13:27
TUKAS TUKAS 3,53 -0,84 % 728.961.227,38 13:27
TUPRS TUPRAS 178,70 4,81 % 2.834.637.553,30 13:27
TUREX TUREKS TURIZM TASIMACILIK 8,74 0,46 % 93.465.763,42 13:26
TURGG TURKER PROJE GAYRIMENKUL 36,32 0,89 % 55.128.767,68 13:27
TURSG TURKIYE SIGORTA 8,99 2,98 % 63.928.313,09 13:26
UFUK UFUK YATIRIM 866,50 -6,68 % 23.678.247,00 13:27
ULAS ULASLAR TURIZM YAT. 26,62 0,99 % 4.682.931,70 13:26
ULKER ULKER BISKUVI 104,90 0,38 % 293.309.945,40 13:27
ULUFA ULUSAL FAKTORING 4,07 -0,49 % 68.568.532,94 13:27
ULUSE ULUSOY ELEKTRIK 213,40 1,76 % 31.359.075,30 13:26
ULUUN ULUSOY UN SANAYI 7,45 1,22 % 19.507.311,55 13:27
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,73 -1,41 % 21.571.178,53 13:25
USAK USAK SERAMIK 3,75 0,81 % 102.317.624,55 13:27
VAKBN VAKIFLAR BANKASI 27,46 1,10 % 355.852.658,88 13:27
VAKFN VAKIF FIN. KIR. 1,87 0,54 % 98.082.935,56 13:27
VAKKO VAKKO TEKSTIL 60,45 2,03 % 11.468.920,50 13:26
VANGD VANET GIDA 40,66 -1,88 % 7.668.934,48 13:27
VBTYZ VBT YAZILIM 20,74 2,98 % 29.945.046,92 13:26
VERTU VERUSATURK GIRISIM 60,15 -2,27 % 22.644.356,55 13:27
VERUS VERUSA HOLDING 509,50 -0,10 % 27.233.972,00 13:26
VESBE VESTEL BEYAZ ESYA 11,26 0,54 % 28.742.371,78 13:26
VESTL VESTEL 37,82 1,45 % 96.265.377,86 13:27
VKFYO VAKIF YAT. ORT. 22,90 0,88 % 3.182.485,14 13:25
VKGYO VAKIF GMYO 2,53 1,20 % 70.285.706,97 13:26
VKING VIKING KAGIT 29,00 1,83 % 18.601.031,42 13:27
VRGYO VERA KONSEPT GMYO 3,47 1,17 % 23.942.259,57 13:27
VSNMD VISNE MADENCILIK 226,60 3,75 % 1.532.931.585,60 13:27
YAPRK YAPRAK SUT VE BESI CIFT. 292,25 1,74 % 18.795.805,50 13:26
YATAS YATAS 34,18 0,71 % 15.041.109,48 13:26
YAYLA YAYLA EN. UR. TUR. VE INS 40,04 -0,65 % 35.309.277,44 13:27
YBTAS YIBITAS INSAAT MALZEME 38,36 -5,47 % 4.816.610,20 12:55
YEOTK YEO TEKNOLOJI ENERJI 35,54 2,42 % 105.783.490,50 13:27
YESIL YESIL YATIRIM HOLDING 2,67 0,75 % 115.364.255,75 13:26
YGGYO YENI GIMAT GMYO 99,20 1,80 % 4.267.859,25 13:26
YGYO YESIL GMYO 7,45 0,68 % 1.958.250,15 12:55
YIGIT YIGIT AKU 26,90 1,05 % 24.920.766,62 13:27
YKBNK YAPI VE KREDI BANK. 32,36 2,60 % 5.361.557.340,70 13:27
YKSLN YUKSELEN CELIK 5,72 1,60 % 12.174.009,02 13:27
YONGA YONGA MOBILYA 74,00 -2,37 % 1.601.883,00 12:55
YUNSA YUNSA 8,09 0,62 % 53.867.819,66 13:27
YYAPI YESIL YAPI 2,01 1,52 % 376.703.048,46 13:27
YYAPIR YESIL YAPI - RHKP 1,00 2,04 % 69.843.351,85 13:26
YYLGD YAYLA GIDA 10,46 1,36 % 30.622.174,24 13:27
ZEDUR ZEDUR ENERJI 8,75 1,98 % 8.762.675,47 13:25
ZOREN ZORLU ENERJI 3,63 1,40 % 92.082.000,04 13:26
ZRGYO ZIRAAT GMYO 23,14 0,87 % 6.091.299,86 13:26

UYGULAMALAR

Tarafsız Haber